Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 22.25 22.57 21.64 21.88 909.05 Thousand
01 Mar, 2024 22.3 22.66 22.03 22.32 1.2 Million
29 Feb, 2024 22.24 22.45 21.85 22.32 1.29 Million
28 Feb, 2024 21.16 22.57 21.16 21.88 1.74 Million
27 Feb, 2024 20.81 21.97 19.6 21.95 2.62 Million
26 Feb, 2024 19.69 20.21 19.59 20.0 1.76 Million
23 Feb, 2024 19.58 19.92 19.24 19.49 1.22 Million
22 Feb, 2024 19.8 20.26 19.5 19.8 1.67 Million
21 Feb, 2024 20.48 20.55 19.88 20.43 629.37 Thousand
20 Feb, 2024 20.46 20.84 20.25 20.68 551.19 Thousand