Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 25.25 26.22 25.18 26.03 867.8 Thousand
13 Jul, 2023 24.55 25.47 24.42 25.12 761 Thousand
12 Jul, 2023 25.33 25.4 24.16 24.55 839 Thousand
11 Jul, 2023 25.59 25.62 24.76 25.13 727 Thousand
10 Jul, 2023 24.55 25.49 24.4 25.45 1.18 Million
07 Jul, 2023 25.44 25.72 24.58 24.69 862.9 Thousand
06 Jul, 2023 25.35 25.63 25.02 25.44 687.3 Thousand
05 Jul, 2023 25.29 25.89 24.83 25.74 1.5 Million
03 Jul, 2023 25.87 26.11 25.37 25.6 487.8 Thousand
30 Jun, 2023 26.73 27.13 26.04 26.11 774.7 Thousand