Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 28.5 29.25 28.34 28.41 943.9 Thousand
04 Nov, 2022 30.42 30.42 28.15 28.54 1.08 Million
03 Nov, 2022 31.57 31.78 29.9 30.0 882.2 Thousand
02 Nov, 2022 32.44 33.49 31.54 32.11 629 Thousand
01 Nov, 2022 33.62 34.02 32.46 32.69 485.5 Thousand
31 Oct, 2022 32.2 33.59 32.18 33.48 713.8 Thousand
28 Oct, 2022 32.71 33.03 32.2 32.74 548.2 Thousand
27 Oct, 2022 33.32 33.68 32.52 32.88 589 Thousand
26 Oct, 2022 32.54 34.04 32.53 33.47 466.7 Thousand
25 Oct, 2022 32.3 33.22 32.2 32.7 679 Thousand