Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 34.96 35.07 33.25 35.0 1.15 Million
14 Jul, 2022 32.85 34.38 32.23 34.31 739.9 Thousand
13 Jul, 2022 31.73 33.06 31.32 32.69 708 Thousand
12 Jul, 2022 32.65 33.35 32.0 32.48 584.3 Thousand
11 Jul, 2022 33.36 33.94 30.23 32.53 1.1 Million
08 Jul, 2022 32.94 34.82 32.92 33.63 835 Thousand
07 Jul, 2022 32.42 33.65 32.14 33.46 912.3 Thousand
06 Jul, 2022 30.97 33.88 30.75 32.5 1.97 Million
05 Jul, 2022 28.57 33.88 27.76 31.04 3.52 Million
01 Jul, 2022 29.14 29.26 28.2 28.9 688 Thousand