Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 25.33 25.33 23.95 24.04 801.8 Thousand
04 Mar, 2022 24.56 25.22 24.38 24.89 420.8 Thousand
03 Mar, 2022 25.83 25.83 24.46 24.9 492 Thousand
02 Mar, 2022 25.6 26.54 24.86 25.55 580.6 Thousand
01 Mar, 2022 25.59 27.15 25.35 25.52 798.6 Thousand
28 Feb, 2022 25.61 26.13 24.54 25.74 1.61 Million
25 Feb, 2022 24.56 25.4 24.25 25.38 529.9 Thousand
24 Feb, 2022 22.54 24.51 22.22 24.5 621 Thousand
23 Feb, 2022 25.17 25.68 23.22 23.42 672.9 Thousand
22 Feb, 2022 23.81 25.89 23.38 25.08 2.23 Million