Privia Health Group Inc (PRVA)

USD 23.43

(-0.76%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 21.35 22.72 21.0 22.62 454 Thousand
11 Oct, 2021 21.23 22.0 21.13 21.35 293.8 Thousand
08 Oct, 2021 21.61 22.23 21.08 21.32 196.2 Thousand
07 Oct, 2021 21.47 22.05 21.25 21.47 207.4 Thousand
06 Oct, 2021 21.64 21.88 20.38 21.41 626 Thousand
05 Oct, 2021 22.32 22.63 21.54 21.83 405 Thousand
04 Oct, 2021 23.31 23.49 21.5 21.75 250.5 Thousand
01 Oct, 2021 24.05 24.46 22.78 23.08 197.7 Thousand
30 Sep, 2021 23.95 25.32 22.59 23.56 310.5 Thousand
29 Sep, 2021 24.71 25.39 23.93 24.01 250 Thousand