Prospect Capital Corporation (PSEC)
USD 3.42
(1.48%)
USD 3.42
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 3.2 | 3.2 | 3.1 | 3.16 | 4.27 Million |
| 20 Jun, 2025 | 3.17 | 3.22 | 3.15 | 3.19 | 4.36 Million |
| 18 Jun, 2025 | 3.18 | 3.22 | 3.17 | 3.18 | 2.72 Million |
| 17 Jun, 2025 | 3.25 | 3.25 | 3.17 | 3.18 | 2.66 Million |
| 16 Jun, 2025 | 3.29 | 3.33 | 3.24 | 3.24 | 2.29 Million |
| 13 Jun, 2025 | 3.34 | 3.35 | 3.27 | 3.29 | 2.8 Million |
| 12 Jun, 2025 | 3.34 | 3.38 | 3.31 | 3.37 | 2.19 Million |
| 11 Jun, 2025 | 3.36 | 3.39 | 3.33 | 3.36 | 2.74 Million |
| 10 Jun, 2025 | 3.3 | 3.37 | 3.27 | 3.37 | 3.04 Million |
| 09 Jun, 2025 | 3.25 | 3.33 | 3.24 | 3.31 | 4.31 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO