Prospect Capital Corporation (PSEC)
USD 3.19
(-3.04%)
USD 3.19
(-3.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 3.19 | 3.25 | 3.17 | 3.23 | 2.49 Million |
| 30 Jun, 2025 | 3.17 | 3.2 | 3.16 | 3.18 | 1.8 Million |
| 27 Jun, 2025 | 3.15 | 3.21 | 3.15 | 3.18 | 3.48 Million |
| 26 Jun, 2025 | 3.13 | 3.17 | 3.1 | 3.14 | 2.69 Million |
| 25 Jun, 2025 | 3.18 | 3.24 | 3.14 | 3.16 | 4.02 Million |
| 24 Jun, 2025 | 3.18 | 3.22 | 3.14 | 3.15 | 3.06 Million |
| 23 Jun, 2025 | 3.2 | 3.2 | 3.1 | 3.16 | 4.27 Million |
| 20 Jun, 2025 | 3.17 | 3.22 | 3.15 | 3.19 | 4.36 Million |
| 18 Jun, 2025 | 3.18 | 3.22 | 3.17 | 3.18 | 2.72 Million |
| 17 Jun, 2025 | 3.25 | 3.25 | 3.17 | 3.18 | 2.66 Million |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO