Prospect Capital Corporation (PSEC)

USD 2.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2005 11.7 11.95 11.7 11.81 17.08 Thousand
14 Sep, 2005 11.65 11.69 11.5 11.69 17.99 Thousand
13 Sep, 2005 11.52 11.66 11.52 11.65 9672.00
12 Sep, 2005 11.14 11.39 11.14 11.35 9192.00
09 Sep, 2005 11.13 11.17 11.13 11.17 7889.00
08 Sep, 2005 11.21 11.25 11.1 11.13 17.71 Thousand
07 Sep, 2005 11.06 11.25 11.05 11.2 17.72 Thousand
06 Sep, 2005 11.1 11.29 11.0 11.12 26.8 Thousand
02 Sep, 2005 10.91 11.23 10.84 11.06 20.09 Thousand
01 Sep, 2005 11.18 11.22 10.89 11.06 38.78 Thousand