Prospect Capital Corporation (PSEC)

USD 2.85

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2005 12.93 12.94 12.85 12.85 8169.00
06 May, 2005 12.94 12.99 12.81 12.81 4591.00
05 May, 2005 12.85 12.95 12.6 12.85 22.6 Thousand
04 May, 2005 12.9 13.14 12.8 12.99 29.66 Thousand
03 May, 2005 12.89 12.95 12.89 12.95 5722.00
02 May, 2005 12.99 13.0 12.82 12.89 10.76 Thousand
29 Apr, 2005 13.05 13.05 12.71 12.71 8275.00
28 Apr, 2005 12.99 12.99 12.81 12.99 25.53 Thousand
27 Apr, 2005 13.1 13.1 13.03 13.06 9452.00
26 Apr, 2005 13.2 13.2 12.95 13.08 11.94 Thousand