USD 2.79
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Mar, 2005 | 13.17 | 13.17 | 13.06 | 13.17 | 21.72 Thousand |
04 Mar, 2005 | 13.25 | 13.25 | 13.04 | 13.1 | 29.35 Thousand |
03 Mar, 2005 | 13.14 | 13.39 | 13.04 | 13.12 | 70.92 Thousand |
02 Mar, 2005 | 13.13 | 13.41 | 13.1 | 13.18 | 62.82 Thousand |
01 Mar, 2005 | 13.04 | 13.45 | 13.04 | 13.15 | 16.06 Thousand |
28 Feb, 2005 | 13.59 | 13.59 | 13.16 | 13.2 | 28.98 Thousand |
25 Feb, 2005 | 13.31 | 13.4 | 13.25 | 13.33 | 24.64 Thousand |
24 Feb, 2005 | 13.41 | 13.41 | 13.3 | 13.3 | 50.58 Thousand |
23 Feb, 2005 | 13.52 | 13.8 | 13.41 | 13.41 | 91.7 Thousand |
22 Feb, 2005 | 13.89 | 13.99 | 13.6 | 13.72 | 46.68 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO