Prospect Capital Corporation (PSEC)

USD 2.83

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2005 10.9 11.43 10.65 11.37 59.78 Thousand
14 Jan, 2005 10.84 10.84 10.6 10.67 33.41 Thousand
13 Jan, 2005 11.1 11.1 10.56 10.61 60.12 Thousand
12 Jan, 2005 11.03 11.03 10.65 10.68 73.83 Thousand
11 Jan, 2005 11.48 11.48 10.8 10.9 211.72 Thousand
10 Jan, 2005 11.5 11.5 10.75 11.3 276.47 Thousand
07 Jan, 2005 11.54 11.65 11.51 11.54 43.55 Thousand
06 Jan, 2005 11.67 11.67 11.05 11.39 57.89 Thousand
05 Jan, 2005 11.71 11.9 11.61 11.66 23.1 Thousand
04 Jan, 2005 11.95 12.09 11.8 11.8 30.64 Thousand