Prospect Capital Corporation (PSEC)

USD 2.97

(-3.26%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2004 14.2 14.4 14.2 14.2 36.81 Thousand
12 Nov, 2004 14.0 14.2 14.0 14.15 15.6 Thousand
11 Nov, 2004 14.1 14.19 14.1 14.11 7748.00
10 Nov, 2004 14.15 14.23 14.15 14.15 7715.00
09 Nov, 2004 14.2 14.35 14.15 14.15 10.21 Thousand
08 Nov, 2004 14.2 14.27 14.2 14.27 200.00
05 Nov, 2004 14.1 14.2 14.0 14.2 15.25 Thousand
04 Nov, 2004 14.2 14.28 14.15 14.15 12.75 Thousand
03 Nov, 2004 14.15 14.34 14.1 14.16 12.85 Thousand
02 Nov, 2004 14.06 14.28 14.0 14.02 24.56 Thousand