Prospect Capital Corporation (PSEC)
USD 2.65
(0.57%)
USD 2.65
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 15.0 | 15.01 | 15.0 | 15.0 | 81.88 Thousand |
| 30 Jul, 2004 | 15.01 | 15.01 | 14.95 | 15.01 | 135.75 Thousand |
| 29 Jul, 2004 | 15.0 | 15.01 | 15.0 | 15.01 | 120.94 Thousand |
| 28 Jul, 2004 | 15.01 | 15.01 | 14.99 | 15.01 | 174.38 Thousand |
| 27 Jul, 2004 | 15.0 | 15.06 | 14.99 | 15.0 | 432.3 Thousand |
PSHG
PSIG
PSIX
PRTS
PRVA
PRZO