PS International Group Ltd. Ordinary Shares (PSIG)
USD 0.34
(1.79%)
USD 0.34
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 0.81 | 0.89 | 0.8 | 0.83 | 50.3 Thousand |
| 28 Aug, 2024 | 0.88 | 0.88 | 0.77 | 0.8 | 182.7 Thousand |
| 27 Aug, 2024 | 0.95 | 0.95 | 0.75 | 0.89 | 151.4 Thousand |
| 26 Aug, 2024 | 0.95 | 1.0 | 0.91 | 0.94 | 100.5 Thousand |
| 23 Aug, 2024 | 0.99 | 1.05 | 0.93 | 0.97 | 176.2 Thousand |
| 22 Aug, 2024 | 1.09 | 1.11 | 0.95 | 0.98 | 263.5 Thousand |
| 21 Aug, 2024 | 1.51 | 1.51 | 0.85 | 1.07 | 1.18 Million |
| 20 Aug, 2024 | 1.47 | 1.52 | 1.43 | 1.48 | 200.4 Thousand |
| 19 Aug, 2024 | 1.5 | 1.59 | 1.41 | 1.48 | 269.6 Thousand |
| 16 Aug, 2024 | 1.76 | 1.85 | 1.23 | 1.44 | 1.33 Million |
PSIX
PSMT
PSNL
PRZO
PSEC
PSHG