Power Solutions International, Inc. (PSIX)

USD 27.45

(6.73%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 2.81 2.81 2.79 2.79 351.00
16 Nov, 2023 2.85 2.85 2.85 2.85 -
15 Nov, 2023 2.87 2.87 2.75 2.85 1150.00
14 Nov, 2023 2.8 2.89 2.8 2.85 9093.00
13 Nov, 2023 2.6 2.6 2.6 2.6 1520.00
10 Nov, 2023 2.87 2.89 2.8 2.8 42.53 Thousand
09 Nov, 2023 2.9 2.9 2.9 2.9 -
08 Nov, 2023 2.9 2.9 2.9 2.9 2892.00
07 Nov, 2023 2.85 2.85 2.85 2.85 -
06 Nov, 2023 2.85 2.85 2.85 2.85 2394.00