Personalis Inc (PSNL)

USD 5.24

(2.34%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2021 21.43 21.71 21.01 21.12 200 Thousand
28 Jul, 2021 20.53 21.71 20.0 21.3 189.6 Thousand
27 Jul, 2021 20.98 20.98 19.64 20.4 333.3 Thousand
26 Jul, 2021 21.46 21.77 20.66 20.93 260.6 Thousand
23 Jul, 2021 21.95 22.07 20.9 21.52 333.6 Thousand
22 Jul, 2021 22.7 22.97 21.88 21.98 292.3 Thousand
21 Jul, 2021 21.88 22.74 21.3 22.67 261.2 Thousand
20 Jul, 2021 21.05 22.06 20.95 21.79 412.4 Thousand
19 Jul, 2021 20.74 21.18 20.45 20.85 567.4 Thousand
16 Jul, 2021 21.24 21.5 20.78 21.39 261.6 Thousand