Personalis Inc (PSNL)
USD 4.83
(1.47%)
USD 4.83
(1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2020 | 7.98 | 8.04 | 7.68 | 7.91 | 277.7 Thousand |
| 07 Apr, 2020 | 8.49 | 8.49 | 7.53 | 7.88 | 263.2 Thousand |
| 06 Apr, 2020 | 8.04 | 8.36 | 7.82 | 8.26 | 252.9 Thousand |
| 03 Apr, 2020 | 7.99 | 8.12 | 7.32 | 7.65 | 332.2 Thousand |
| 02 Apr, 2020 | 7.76 | 8.15 | 7.5 | 8.01 | 363.7 Thousand |
| 01 Apr, 2020 | 7.86 | 8.18 | 7.71 | 7.75 | 233.4 Thousand |
| 31 Mar, 2020 | 8.27 | 8.53 | 7.78 | 8.07 | 416.5 Thousand |
| 30 Mar, 2020 | 7.35 | 8.36 | 7.17 | 8.3 | 508 Thousand |
| 27 Mar, 2020 | 7.34 | 7.44 | 7.07 | 7.12 | 688.8 Thousand |
| 26 Mar, 2020 | 7.42 | 7.92 | 7.19 | 7.65 | 739.2 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT