Personalis Inc (PSNL)

USD 4.83

(1.47%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2020 8.58 9.18 8.46 8.79 443.9 Thousand
25 Feb, 2020 9.29 9.37 8.4 8.52 470.8 Thousand
24 Feb, 2020 9.67 9.8 8.92 9.25 447.6 Thousand
21 Feb, 2020 9.99 10.17 9.89 10.04 150.2 Thousand
20 Feb, 2020 10.44 10.57 9.83 10.05 250.2 Thousand
19 Feb, 2020 10.51 10.6 10.3 10.48 155.6 Thousand
18 Feb, 2020 10.17 10.6 10.07 10.39 141.1 Thousand
14 Feb, 2020 10.16 10.44 9.9 10.39 239.4 Thousand
13 Feb, 2020 9.6 10.06 9.57 9.98 215.6 Thousand
12 Feb, 2020 10.41 10.49 9.51 9.71 851.9 Thousand