USD 4.7
(-3.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2019 | 22.97 | 24.5 | 22.6 | 23.77 | 526.1 Thousand |
09 Jul, 2019 | 22.95 | 23.38 | 22.58 | 22.84 | 273.2 Thousand |
08 Jul, 2019 | 22.55 | 23.9 | 22.03 | 22.95 | 964.4 Thousand |
05 Jul, 2019 | 22.62 | 23.32 | 21.73 | 22.3 | 693.4 Thousand |
03 Jul, 2019 | 23.14 | 23.61 | 22.58 | 23.0 | 246.2 Thousand |
02 Jul, 2019 | 24.9 | 25.5 | 22.38 | 23.11 | 694.7 Thousand |
01 Jul, 2019 | 27.36 | 27.59 | 24.51 | 24.8 | 774.6 Thousand |
28 Jun, 2019 | 28.05 | 28.65 | 27.01 | 27.15 | 247.7 Thousand |
27 Jun, 2019 | 27.14 | 27.95 | 26.06 | 27.93 | 439.1 Thousand |
26 Jun, 2019 | 27.92 | 28.25 | 26.75 | 27.0 | 316.1 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT