Personalis Inc (PSNL)
USD 4.6
(-1.92%)
USD 4.6
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 5.24 | 5.5 | 5.22 | 5.39 | 854 Thousand |
| 31 Jul, 2025 | 5.49 | 5.64 | 5.41 | 5.48 | 726.93 Thousand |
| 30 Jul, 2025 | 5.6 | 5.89 | 5.5 | 5.59 | 987.98 Thousand |
| 29 Jul, 2025 | 6.24 | 6.32 | 5.57 | 5.58 | 1.4 Million |
| 28 Jul, 2025 | 6.57 | 6.57 | 6.15 | 6.15 | 868.5 Thousand |
| 25 Jul, 2025 | 6.7 | 6.7 | 6.4 | 6.49 | 590.83 Thousand |
| 24 Jul, 2025 | 6.76 | 6.94 | 6.69 | 6.71 | 667.07 Thousand |
| 23 Jul, 2025 | 6.55 | 6.78 | 6.46 | 6.76 | 854.86 Thousand |
| 22 Jul, 2025 | 6.15 | 6.48 | 6.09 | 6.43 | 1.02 Million |
| 21 Jul, 2025 | 6.27 | 6.46 | 6.12 | 6.2 | 893.58 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT