Personalis Inc (PSNL)
USD 4.66
(0.43%)
USD 4.66
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 5.17 | 5.25 | 5.02 | 5.05 | 503.65 Thousand |
| 30 Oct, 2024 | 5.06 | 5.34 | 5.0 | 5.19 | 523.05 Thousand |
| 29 Oct, 2024 | 5.2 | 5.29 | 4.96 | 5.13 | 530.48 Thousand |
| 28 Oct, 2024 | 4.76 | 5.35 | 4.76 | 5.17 | 641.68 Thousand |
| 25 Oct, 2024 | 4.71 | 4.95 | 4.7 | 4.71 | 313.57 Thousand |
| 24 Oct, 2024 | 4.76 | 4.85 | 4.69 | 4.7 | 223.11 Thousand |
| 23 Oct, 2024 | 4.67 | 4.77 | 4.54 | 4.69 | 399.93 Thousand |
| 22 Oct, 2024 | 4.69 | 4.83 | 4.69 | 4.7 | 241.28 Thousand |
| 21 Oct, 2024 | 4.89 | 4.92 | 4.69 | 4.77 | 561.08 Thousand |
| 18 Oct, 2024 | 4.69 | 4.93 | 4.65 | 4.87 | 366.52 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT