Personalis Inc (PSNL)
USD 4.88
(3.61%)
USD 4.88
(3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1.64 | 1.73 | 1.61 | 1.61 | 255.9 Thousand |
| 12 Jul, 2024 | 1.7 | 1.79 | 1.61 | 1.66 | 427.98 Thousand |
| 11 Jul, 2024 | 1.59 | 1.79 | 1.52 | 1.7 | 876.47 Thousand |
| 10 Jul, 2024 | 1.54 | 1.61 | 1.49 | 1.55 | 237.83 Thousand |
| 09 Jul, 2024 | 1.43 | 1.59 | 1.41 | 1.49 | 590.14 Thousand |
| 08 Jul, 2024 | 1.59 | 1.75 | 1.49 | 1.51 | 1.87 Million |
| 05 Jul, 2024 | 1.2 | 1.54 | 1.2 | 1.53 | 1.35 Million |
| 03 Jul, 2024 | 1.2 | 1.23 | 1.19 | 1.19 | 74.91 Thousand |
| 02 Jul, 2024 | 1.18 | 1.22 | 1.17 | 1.2 | 86.42 Thousand |
| 01 Jul, 2024 | 1.22 | 1.22 | 1.14 | 1.2 | 257.48 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT