Personalis Inc (PSNL)

USD 5.24

(2.34%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2023 2.45 2.52 2.33 2.48 237.6 Thousand
29 Mar, 2023 2.42 2.48 2.35 2.42 231.2 Thousand
28 Mar, 2023 2.58 2.61 2.37 2.38 222 Thousand
27 Mar, 2023 2.66 2.74 2.56 2.61 183.5 Thousand
24 Mar, 2023 2.73 2.73 2.51 2.6 356 Thousand
23 Mar, 2023 2.74 2.81 2.68 2.71 177.6 Thousand
22 Mar, 2023 2.79 2.86 2.69 2.69 215.3 Thousand
21 Mar, 2023 2.75 2.82 2.63 2.78 292.1 Thousand
20 Mar, 2023 2.73 2.75 2.5 2.68 345.2 Thousand
17 Mar, 2023 2.83 2.95 2.63 2.73 436.5 Thousand