Personalis Inc (PSNL)
USD 5.24
(2.34%)
USD 5.24
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2023 | 3.34 | 3.59 | 3.34 | 3.49 | 309.7 Thousand |
| 14 Feb, 2023 | 3.45 | 3.57 | 3.28 | 3.43 | 325 Thousand |
| 13 Feb, 2023 | 3.53 | 3.54 | 3.2 | 3.47 | 523.5 Thousand |
| 10 Feb, 2023 | 3.55 | 3.69 | 3.39 | 3.53 | 477 Thousand |
| 09 Feb, 2023 | 3.86 | 3.96 | 3.56 | 3.6 | 469.4 Thousand |
| 08 Feb, 2023 | 4.1 | 4.22 | 3.71 | 3.77 | 664.6 Thousand |
| 07 Feb, 2023 | 3.92 | 4.23 | 3.8 | 4.17 | 855.8 Thousand |
| 06 Feb, 2023 | 3.63 | 4.31 | 3.61 | 3.88 | 2.58 Million |
| 03 Feb, 2023 | 3.09 | 4.25 | 2.93 | 3.9 | 7.84 Million |
| 02 Feb, 2023 | 2.62 | 3.11 | 2.62 | 3.04 | 823.1 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT