Personalis Inc (PSNL)
USD 5.39
(0.94%)
USD 5.39
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 3.03 | 3.18 | 2.93 | 3.0 | 459 Thousand |
| 23 Sep, 2022 | 3.0 | 3.09 | 2.93 | 3.08 | 328.6 Thousand |
| 22 Sep, 2022 | 3.19 | 3.19 | 3.0 | 3.08 | 420.2 Thousand |
| 21 Sep, 2022 | 3.27 | 3.35 | 3.12 | 3.21 | 422.7 Thousand |
| 20 Sep, 2022 | 3.48 | 3.56 | 3.23 | 3.27 | 534.2 Thousand |
| 19 Sep, 2022 | 3.46 | 3.64 | 3.3 | 3.61 | 410.1 Thousand |
| 16 Sep, 2022 | 3.78 | 3.79 | 3.48 | 3.53 | 590.4 Thousand |
| 15 Sep, 2022 | 3.61 | 3.96 | 3.61 | 3.89 | 570.5 Thousand |
| 14 Sep, 2022 | 3.38 | 3.88 | 3.27 | 3.67 | 592 Thousand |
| 13 Sep, 2022 | 3.38 | 3.48 | 3.27 | 3.4 | 415.3 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT