Personalis Inc (PSNL)
USD 5.39
(0.94%)
USD 5.39
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 3.47 | 3.5 | 3.32 | 3.45 | 449.7 Thousand |
| 29 Jun, 2022 | 3.68 | 3.68 | 3.45 | 3.49 | 413.7 Thousand |
| 28 Jun, 2022 | 3.97 | 4.05 | 3.64 | 3.68 | 538.5 Thousand |
| 27 Jun, 2022 | 4.0 | 4.15 | 3.75 | 3.91 | 590.4 Thousand |
| 24 Jun, 2022 | 3.98 | 4.17 | 3.87 | 4.0 | 5.08 Million |
| 23 Jun, 2022 | 3.6 | 3.92 | 3.56 | 3.91 | 551.1 Thousand |
| 22 Jun, 2022 | 3.44 | 3.72 | 3.26 | 3.58 | 722.7 Thousand |
| 21 Jun, 2022 | 3.34 | 3.61 | 3.31 | 3.4 | 842.6 Thousand |
| 17 Jun, 2022 | 3.29 | 3.56 | 3.26 | 3.27 | 878.9 Thousand |
| 16 Jun, 2022 | 3.27 | 3.34 | 3.13 | 3.28 | 547.5 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT