Personalis Inc (PSNL)
USD 5.39
(0.94%)
USD 5.39
(0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 5.87 | 6.0 | 5.66 | 5.8 | 329.9 Thousand |
| 02 May, 2022 | 5.53 | 5.92 | 5.51 | 5.86 | 443.3 Thousand |
| 29 Apr, 2022 | 5.76 | 6.08 | 5.58 | 5.6 | 345.5 Thousand |
| 28 Apr, 2022 | 5.72 | 5.89 | 5.41 | 5.78 | 465.2 Thousand |
| 27 Apr, 2022 | 5.74 | 5.87 | 5.62 | 5.67 | 380 Thousand |
| 26 Apr, 2022 | 6.22 | 6.22 | 5.71 | 5.75 | 476.1 Thousand |
| 25 Apr, 2022 | 5.86 | 6.22 | 5.79 | 6.17 | 480.2 Thousand |
| 22 Apr, 2022 | 6.08 | 6.21 | 5.87 | 5.91 | 485.9 Thousand |
| 21 Apr, 2022 | 6.9 | 7.0 | 6.06 | 6.08 | 445.4 Thousand |
| 20 Apr, 2022 | 6.82 | 6.9 | 6.56 | 6.71 | 397.4 Thousand |
PSNY
PSNYW
PSTV
PSIG
PSIX
PSMT