Poseida Therapeutics, Inc. (PSTX)
USD 9.5
(0.0%)
USD 9.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 2.71 | 2.87 | 2.69 | 2.73 | 364.94 Thousand |
| 21 Nov, 2024 | 2.75 | 2.81 | 2.65 | 2.71 | 297.61 Thousand |
| 20 Nov, 2024 | 2.8 | 2.82 | 2.63 | 2.72 | 438.81 Thousand |
| 19 Nov, 2024 | 2.67 | 2.82 | 2.64 | 2.77 | 337.36 Thousand |
| 18 Nov, 2024 | 2.76 | 2.98 | 2.64 | 2.67 | 412.94 Thousand |
| 15 Nov, 2024 | 3.27 | 3.28 | 2.73 | 2.76 | 702.03 Thousand |
| 14 Nov, 2024 | 3.33 | 3.36 | 3.09 | 3.21 | 535.8 Thousand |
| 13 Nov, 2024 | 3.75 | 3.78 | 3.26 | 3.28 | 1.07 Million |
| 12 Nov, 2024 | 3.68 | 3.84 | 3.46 | 3.69 | 724.04 Thousand |
| 11 Nov, 2024 | 3.1 | 3.71 | 3.09 | 3.71 | 894.6 Thousand |
000799
0DI7
SIFG
TRAC-B
CYBERTECH
NKGFF