Protagenic Therapeutics Inc (PTIXW)

USD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 0.01 0.01 0.0 0.0 589.00
07 Mar, 2025 0.01 0.01 0.01 0.01 1000.00
06 Mar, 2025 0.01 0.01 0.01 0.01 2837.00
05 Mar, 2025 0.01 0.01 0.0 0.01 10.77 Thousand
04 Mar, 2025 0.01 0.01 0.0 0.01 62.66 Thousand
27 Feb, 2025 0.0 0.0 0.0 0.0 1000.00
29 Jan, 2025 0.0 0.01 0.0 0.0 46.71 Thousand
28 Jan, 2025 0.0 0.0 0.0 0.0 40.11 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 3214.00
13 Jan, 2025 0.01 0.01 0.01 0.01 1068.00