Protagenic Therapeutics Inc (PTIXW)

USD 0.07

(-45.38%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 0.04 0.04 0.04 0.04 842.00
31 Mar, 2023 0.03 0.03 0.02 0.02 12.5 Thousand
30 Mar, 2023 0.03 0.03 0.03 0.03 200.00
27 Mar, 2023 0.04 0.05 0.04 0.05 700.00
24 Mar, 2023 0.03 0.04 0.03 0.04 14.19 Thousand
23 Mar, 2023 0.04 0.04 0.03 0.03 300.00
22 Mar, 2023 0.04 0.04 0.03 0.03 7065.00
21 Mar, 2023 0.04 0.04 0.03 0.03 8760.00
20 Mar, 2023 0.04 0.07 0.04 0.07 4501.00
17 Mar, 2023 0.04 0.04 0.04 0.04 3500.00