USD 0.07
(-45.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 2600.00 |
10 Nov, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 10 Thousand |
01 Nov, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 2108.00 |
27 Oct, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 210.00 |
06 Oct, 2022 | 0.05 | 0.05 | 0.05 | 0.05 | 5390.00 |
29 Sep, 2022 | 0.08 | 0.08 | 0.03 | 0.03 | 13.2 Thousand |
27 Sep, 2022 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
26 Sep, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 13.00 |
20 Sep, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 13.45 Thousand |
08 Sep, 2022 | 0.06 | 0.06 | 0.06 | 0.06 | 300.00 |
PTLE
PTLO
PTMN
PTGX
PTHL
PTIX