Protagenic Therapeutics Inc (PTIXW)

USD 0.06

(13.33%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2021 0.42 0.44 0.42 0.44 13.11 Thousand
24 Nov, 2021 0.42 0.42 0.42 0.42 80.00
23 Nov, 2021 0.42 0.42 0.42 0.42 1100.00
22 Nov, 2021 0.39 0.44 0.39 0.39 3786.00
19 Nov, 2021 0.44 0.44 0.39 0.39 7900.00
18 Nov, 2021 0.4 0.45 0.4 0.45 2380.00
17 Nov, 2021 0.44 0.44 0.41 0.41 1517.00
16 Nov, 2021 0.48 0.48 0.4 0.45 10.92 Thousand
15 Nov, 2021 0.4 0.48 0.4 0.48 1621.00
12 Nov, 2021 0.4 0.48 0.4 0.4 14.11 Thousand