USD 0.07
(-45.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2021 | 0.47 | 0.51 | 0.44 | 0.5 | 85.98 Thousand |
09 Jun, 2021 | 0.38 | 0.46 | 0.38 | 0.42 | 29.73 Thousand |
08 Jun, 2021 | 0.41 | 0.43 | 0.38 | 0.41 | 28.34 Thousand |
07 Jun, 2021 | 0.41 | 0.42 | 0.4 | 0.41 | 27.72 Thousand |
04 Jun, 2021 | 0.39 | 0.47 | 0.39 | 0.46 | 118.22 Thousand |
03 Jun, 2021 | 0.38 | 0.5 | 0.37 | 0.44 | 297.54 Thousand |
02 Jun, 2021 | 0.38 | 0.39 | 0.38 | 0.39 | 1325.00 |
01 Jun, 2021 | 0.4 | 0.4 | 0.38 | 0.39 | 26.39 Thousand |
28 May, 2021 | 0.43 | 0.45 | 0.39 | 0.42 | 42.71 Thousand |
27 May, 2021 | 0.45 | 0.45 | 0.35 | 0.42 | 43.03 Thousand |
PTLE
PTLO
PTMN
PTGX
PTHL
PTIX