Pubmatic Inc (PUBM)

USD 12.72

(2.17%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 29.36 29.47 27.56 28.42 1.51 Million
02 Jun, 2021 29.21 29.93 28.66 29.53 2.33 Million
01 Jun, 2021 29.55 30.98 28.56 29.18 2.98 Million
28 May, 2021 31.6 31.6 28.95 29.57 1.3 Million
27 May, 2021 33.88 33.88 30.68 31.3 1.6 Million
26 May, 2021 33.21 34.94 31.9 34.0 665.02 Thousand
25 May, 2021 34.09 34.96 32.36 32.63 368.48 Thousand
24 May, 2021 35.21 35.21 32.13 34.1 742 Thousand
21 May, 2021 34.94 35.35 34.01 34.6 361.02 Thousand
20 May, 2021 33.64 35.46 32.73 34.29 474.75 Thousand