USD 12.45
(-1.89%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Feb, 2025 | 11.88 | 11.88 | 10.35 | 10.63 | 1.86 Million |
27 Feb, 2025 | 14.62 | 14.8 | 13.95 | 13.97 | 671.21 Thousand |
26 Feb, 2025 | 14.41 | 14.58 | 14.33 | 14.39 | 546.69 Thousand |
25 Feb, 2025 | 14.63 | 14.65 | 14.26 | 14.43 | 327.7 Thousand |
24 Feb, 2025 | 14.59 | 14.72 | 14.29 | 14.64 | 314.41 Thousand |
21 Feb, 2025 | 15.0 | 15.02 | 14.47 | 14.52 | 386.85 Thousand |
20 Feb, 2025 | 15.11 | 15.12 | 14.6 | 14.79 | 362.37 Thousand |
19 Feb, 2025 | 15.46 | 15.52 | 15.05 | 15.13 | 275 Thousand |
18 Feb, 2025 | 15.84 | 15.84 | 15.17 | 15.65 | 423.56 Thousand |
14 Feb, 2025 | 15.88 | 16.09 | 15.49 | 15.7 | 237.21 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON