Pubmatic Inc (PUBM)

USD 11.18

(-4.36%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 19.59 21.0 19.47 20.94 1.13 Million
28 Feb, 2024 19.88 20.21 18.85 19.18 1.23 Million
27 Feb, 2024 20.49 21.83 19.1 20.48 3.94 Million
26 Feb, 2024 16.35 16.88 16.26 16.57 920.81 Thousand
23 Feb, 2024 15.72 16.5 15.61 16.36 539.88 Thousand
22 Feb, 2024 16.29 16.58 15.79 16.05 292.22 Thousand
21 Feb, 2024 16.36 16.41 15.91 16.16 388.12 Thousand
20 Feb, 2024 16.75 17.0 16.16 16.43 349.15 Thousand
16 Feb, 2024 16.44 17.36 16.21 17.19 839.58 Thousand
15 Feb, 2024 15.84 16.38 15.73 16.34 543.41 Thousand