USD 11.97
(-5.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Oct, 2023 | 12.11 | 12.36 | 12.03 | 12.1 | 206.54 Thousand |
23 Oct, 2023 | 11.61 | 12.08 | 11.61 | 11.96 | 206.85 Thousand |
20 Oct, 2023 | 12.08 | 12.08 | 11.66 | 11.69 | 285.01 Thousand |
19 Oct, 2023 | 12.24 | 12.3 | 12.04 | 12.07 | 269.52 Thousand |
18 Oct, 2023 | 12.35 | 12.53 | 12.1 | 12.14 | 247.75 Thousand |
17 Oct, 2023 | 12.32 | 12.77 | 12.32 | 12.53 | 299.76 Thousand |
16 Oct, 2023 | 12.0 | 12.56 | 11.94 | 12.51 | 220.5 Thousand |
13 Oct, 2023 | 12.18 | 12.18 | 11.99 | 12.01 | 181.27 Thousand |
12 Oct, 2023 | 12.42 | 12.42 | 12.11 | 12.14 | 170 Thousand |
11 Oct, 2023 | 12.45 | 12.54 | 12.25 | 12.37 | 185.67 Thousand |
PULM
PVBC
PVLA
PTNM
PTNT
PTON