Pubmatic Inc (PUBM)

USD 8.34

(17.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 13.25 13.25 12.83 13.0 604.91 Thousand
11 Aug, 2023 13.0 13.49 12.98 13.3 599.18 Thousand
10 Aug, 2023 12.75 13.63 12.17 13.09 1.36 Million
09 Aug, 2023 14.48 14.7 12.27 12.3 3.51 Million
08 Aug, 2023 18.97 18.97 18.17 18.56 444.16 Thousand
07 Aug, 2023 19.5 19.5 18.84 19.21 242.67 Thousand
04 Aug, 2023 19.43 19.79 19.2 19.48 203.09 Thousand
03 Aug, 2023 19.46 19.69 19.23 19.42 211.33 Thousand
02 Aug, 2023 19.66 19.73 19.03 19.43 294.93 Thousand
01 Aug, 2023 19.96 20.08 19.56 19.77 251.34 Thousand