Pubmatic Inc (PUBM)

USD 8.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 18.08 18.25 16.66 16.72 1.06 Million
27 Jun, 2022 18.5 18.66 17.69 17.99 1.11 Million
24 Jun, 2022 18.24 18.99 17.91 17.96 5.83 Million
23 Jun, 2022 18.05 18.31 17.27 18.04 889.27 Thousand
22 Jun, 2022 17.47 18.48 17.43 18.0 864.09 Thousand
21 Jun, 2022 18.91 19.46 17.83 17.89 1.3 Million
17 Jun, 2022 18.39 19.07 18.05 18.58 1.79 Million
16 Jun, 2022 17.98 18.63 17.52 18.0 1.25 Million
15 Jun, 2022 18.0 19.26 17.77 18.92 1.14 Million
14 Jun, 2022 17.69 18.18 17.05 17.62 581.3 Thousand