Pubmatic Inc (PUBM)

USD 8.5

(3.79%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2022 21.5 23.16 21.21 22.79 1.06 Million
16 Mar, 2022 19.9 21.81 19.62 21.69 1.15 Million
15 Mar, 2022 18.96 19.74 18.52 19.41 848.9 Thousand
14 Mar, 2022 19.5 20.25 18.3 18.77 1.09 Million
11 Mar, 2022 21.38 21.51 19.72 19.75 891.19 Thousand
10 Mar, 2022 20.88 21.26 20.2 20.99 967.17 Thousand
09 Mar, 2022 21.51 22.71 21.51 21.64 799.22 Thousand
08 Mar, 2022 20.5 21.55 19.77 20.74 975.92 Thousand
07 Mar, 2022 21.7 22.14 20.42 20.48 1.39 Million
04 Mar, 2022 23.38 23.8 21.53 21.71 1.53 Million