USD 0.44
(3.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jul, 2023 | 16.7 | 18.9 | 15.3 | 15.51 | 1.61 Million |
12 Jul, 2023 | 20.68 | 21.6 | 16.63 | 19.07 | 3.23 Million |
11 Jul, 2023 | 27.19 | 31.88 | 17.33 | 18.92 | 10.32 Million |
10 Jul, 2023 | 16.25 | 30.92 | 13.14 | 25.2 | 20.44 Million |
07 Jul, 2023 | 10.45 | 22.45 | 7.52 | 19.09 | 29.91 Million |
06 Jul, 2023 | 4.85 | 6.13 | 4.6 | 5.4 | 3.6 Million |
PWOD
PWP
PXLW
PULM
PVBC
PVLA