Perella Weinberg Partners (PWP)

USD 17.59

(1.97%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 20.76 20.8 19.56 19.85 572.9 Thousand
25 Mar, 2025 20.57 20.81 20.28 20.56 530.4 Thousand
24 Mar, 2025 20.21 20.6 20.09 20.58 601.6 Thousand
21 Mar, 2025 19.2 19.7 18.56 19.65 1.4 Million
20 Mar, 2025 19.32 19.84 19.12 19.52 459.4 Thousand
19 Mar, 2025 19.09 19.76 18.64 19.61 648.3 Thousand
18 Mar, 2025 19.33 19.45 18.96 19.13 487.12 Thousand
17 Mar, 2025 19.33 19.67 19.1 19.39 752.1 Thousand
14 Mar, 2025 19.71 20.11 19.3 19.48 1.27 Million
13 Mar, 2025 19.02 19.76 18.75 19.64 1.12 Million