Pixie Dust Technologies, Inc. (PXDT)

USD 0.58

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 0.58 0.58 0.58 0.58 -
22 Nov, 2024 0.58 0.58 0.58 0.58 -
21 Nov, 2024 0.58 0.58 0.58 0.58 -
20 Nov, 2024 0.58 0.58 0.58 0.58 -
19 Nov, 2024 0.58 0.58 0.58 0.58 -
18 Nov, 2024 0.58 0.58 0.58 0.58 -
15 Nov, 2024 0.53 0.75 0.42 0.58 1.75 Million
14 Nov, 2024 0.45 1.27 0.42 0.53 6.31 Million
13 Nov, 2024 0.43 0.45 0.4 0.45 52.76 Thousand
12 Nov, 2024 0.42 0.5 0.42 0.47 59.6 Thousand