Paycor HCM, Inc. (PYCR)

USD 22.49

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 22.15 22.18 22.13 22.13 2.37 Million
30 Jan, 2025 22.18 22.19 22.14 22.16 1.52 Million
29 Jan, 2025 22.21 22.21 22.15 22.16 3.16 Million
28 Jan, 2025 22.23 22.23 22.17 22.21 1.23 Million
27 Jan, 2025 22.15 22.24 22.15 22.21 2 Million
24 Jan, 2025 22.18 22.23 22.15 22.22 2.68 Million
23 Jan, 2025 22.1 22.18 22.09 22.18 1.36 Million
22 Jan, 2025 22.12 22.14 22.09 22.1 2.53 Million
21 Jan, 2025 22.14 22.17 22.11 22.12 1.69 Million
17 Jan, 2025 22.1 22.15 22.07 22.1 1.2 Million