Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 130.66 134.94 130.0 131.97 357.49 Thousand
08 Nov, 2021 132.14 133.85 129.2 130.13 429.43 Thousand
05 Nov, 2021 135.9 136.74 130.68 132.29 874.79 Thousand
04 Nov, 2021 130.0 140.68 129.4 140.01 1.23 Million
03 Nov, 2021 124.8 128.68 121.59 123.27 822.4 Thousand
02 Nov, 2021 126.0 126.0 122.22 124.4 288.48 Thousand
01 Nov, 2021 124.2 125.95 123.53 125.76 293.58 Thousand
29 Oct, 2021 121.2 124.42 120.93 124.08 338.46 Thousand
28 Oct, 2021 119.77 121.96 119.57 121.69 348.24 Thousand
27 Oct, 2021 119.24 121.33 118.61 119.68 289.64 Thousand