Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 63.24 63.29 61.01 61.71 1.28 Million
13 Nov, 2019 62.14 63.57 61.05 63.21 820.23 Thousand
12 Nov, 2019 62.61 63.07 62.21 62.62 499.98 Thousand
11 Nov, 2019 61.58 62.92 61.55 62.61 666.14 Thousand
08 Nov, 2019 62.58 63.29 60.68 61.76 1.21 Million
07 Nov, 2019 61.09 62.8 60.05 62.58 1.18 Million
06 Nov, 2019 59.09 62.05 58.7 61.14 2.67 Million
05 Nov, 2019 57.42 58.41 56.87 57.19 1.35 Million
04 Nov, 2019 56.89 57.56 55.6 57.26 1.55 Million
01 Nov, 2019 58.97 59.71 57.84 57.98 1.5 Million