Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2019 50.18 50.55 48.6 49.44 1.12 Million
04 Sep, 2019 47.97 48.48 47.0 48.15 1.33 Million
03 Sep, 2019 49.32 49.43 46.44 46.59 1.75 Million
30 Aug, 2019 50.64 50.92 49.28 49.76 850.71 Thousand
29 Aug, 2019 50.97 51.24 49.58 50.49 1.05 Million
28 Aug, 2019 49.21 51.25 48.38 50.4 3.92 Million
27 Aug, 2019 47.05 48.24 45.5 48.0 3.48 Million
26 Aug, 2019 43.18 44.11 43.14 43.82 683.14 Thousand
23 Aug, 2019 44.5 44.81 42.82 43.06 974.94 Thousand
22 Aug, 2019 44.02 44.91 42.94 44.84 1.57 Million