Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
13 May, 2019 51.81 52.04 50.04 50.88 560.06 Thousand
10 May, 2019 52.74 53.33 52.31 52.47 607.56 Thousand
09 May, 2019 51.79 53.48 51.79 53.21 1.03 Million
08 May, 2019 54.51 54.66 51.82 52.26 2.45 Million
07 May, 2019 53.2 53.55 50.88 51.41 1.83 Million
06 May, 2019 52.48 53.48 52.25 53.48 1.05 Million
03 May, 2019 52.36 53.29 52.03 53.06 449.46 Thousand
02 May, 2019 51.6 52.48 51.34 52.25 524.14 Thousand
01 May, 2019 51.31 52.28 51.22 51.48 456.21 Thousand
30 Apr, 2019 51.94 52.36 50.88 51.16 511.27 Thousand