Papa John's International Inc (PZZA)

USD 44.32

(-1.23%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 46.77 47.07 44.26 44.79 1.11 Million
12 Dec, 2024 46.76 47.37 46.07 47.04 920.23 Thousand
11 Dec, 2024 47.78 48.06 46.84 47.01 1.28 Million
10 Dec, 2024 49.96 50.12 47.59 47.85 996.64 Thousand
09 Dec, 2024 49.66 50.85 49.24 50.3 829.49 Thousand
06 Dec, 2024 50.44 50.54 48.29 48.75 893.42 Thousand
05 Dec, 2024 47.7 50.59 47.7 50.13 1.03 Million
04 Dec, 2024 48.62 49.05 47.54 48.02 853.58 Thousand
03 Dec, 2024 48.83 49.22 47.57 48.62 926.64 Thousand
02 Dec, 2024 49.82 50.42 48.8 49.54 1.42 Million