Papa John's International Inc (PZZA)

USD 42.87

(1.88%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2018 46.22 46.44 45.95 46.18 564.8 Thousand
05 Sep, 2018 45.78 46.2 45.5 46.02 712.22 Thousand
04 Sep, 2018 46.14 46.35 45.43 45.79 902.51 Thousand
31 Aug, 2018 45.92 46.95 45.87 46.12 909.63 Thousand
30 Aug, 2018 46.78 46.88 45.88 46.12 1.04 Million
29 Aug, 2018 46.09 46.94 46.0 46.54 1.97 Million
28 Aug, 2018 45.32 46.0 45.21 45.84 1.44 Million
27 Aug, 2018 45.24 45.45 44.52 45.01 1.94 Million
24 Aug, 2018 42.72 45.29 42.59 44.7 4.84 Million
23 Aug, 2018 42.75 43.23 42.42 42.73 604.67 Thousand